Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 12:03:06235522,00185530,00170535,00150538,0050540,00545,00100546,00180547,00210548,00260549,00309
10.04.2026 12:02:30235520,20185522,00135530,00120535,00100538,00545,00100546,00180547,00210548,00260549,00309
10.04.2026 12:02:12235520,20185522,00135530,00120535,00100538,00546,0080547,00110548,00160549,00209557,00218
10.04.2026 12:00:11235520,00135520,2085522,0035530,0020535,00546,0080547,00110548,00160549,00209557,00218
10.04.2026 12:00:11235520,00135520,2085522,0035530,0020535,00546,0080547,00110548,00160549,00209557,00218
10.04.2026 11:58:54185520,20135522,0085530,0070535,0050540,00546,0080547,00110548,00160549,00209557,00218
10.04.2026 11:58:54185520,20135522,0085530,0070535,0050540,00546,0080547,00110548,00160549,00209557,00218
10.04.2026 11:57:45235520,00135520,2085522,0035530,0020535,00546,0080547,00110548,00160549,00209557,00218
10.04.2026 11:57:17185520,20135522,0085530,0070531,0020535,00546,0080547,00110548,00160549,00209557,00218
10.04.2026 11:57:10185520,20135522,0085530,0070531,0020535,00540,0050546,00130547,00160548,00210549,00259
10.04.2026 11:57:07185520,20135522,0085530,0070531,0020535,00546,0080547,00110548,00160549,00209557,00218
10.04.2026 11:57:02185520,20135522,0085530,0070531,0020535,00546,0030547,0060548,00110549,00159557,00168
10.04.2026 11:57:02185520,20135522,0085530,0070531,0020535,00546,0030547,0060548,00110549,00159557,00168
10.04.2026 11:54:58185522,00135530,00120531,0070535,0050540,00546,0030547,0060548,00110549,00159557,00168
10.04.2026 11:54:44185522,00135530,00120531,0070535,0050540,00547,0030548,0080549,00129557,00138557,80180
10.04.2026 11:54:31235522,00185530,00120531,0070535,0050540,00547,0030548,0080549,00129557,00138557,80180
10.04.2026 11:54:31235522,00185530,00120531,0070535,0050540,00547,0030548,0080549,00129557,00138557,80180
10.04.2026 11:54:27235522,00185530,00120531,0070535,0050540,00547,0050548,00100549,00149557,00158557,80200
10.04.2026 11:54:13235530,00170531,00120535,00100540,0050542,00547,0050548,00100549,00149557,00158557,80200
10.04.2026 11:53:44235530,00170531,00120535,00100540,0050542,00547,0050548,00100549,00149550,00312557,00321
10.04.2026 11:53:111 185522,40185530,00120531,0070535,0050542,00547,0050548,00100549,00149550,00312557,00321
10.04.2026 11:53:111 185522,40185530,00120531,0070535,0050542,00547,0050548,00100549,00149550,00312557,00321
10.04.2026 11:53:041 185522,40185530,00120531,0070535,0050542,00548,0050549,0099550,00262557,00271557,80313
10.04.2026 11:53:041 185522,40185530,00120531,0070535,0050542,00548,0050549,0099550,00262557,00271557,80313
10.04.2026 11:53:011 185522,001 135522,40135530,0070531,0020535,00548,0050549,0099550,00262557,00271557,80313
10.04.2026 11:53:011 285522,001 235522,40235530,0070531,0020535,00548,0050549,0099550,00262557,00271557,80313
10.04.2026 11:52:521 285522,001 235522,40235530,0070531,0020535,00548,0084549,00133550,00296557,00305557,80347
10.04.2026 11:52:521 285522,001 235522,40235530,0070531,0020535,00548,0084549,00133550,00296557,00305557,80347
10.04.2026 11:52:211 315520,201 265522,001 215522,40215530,0050531,00548,0084549,00133550,00296557,00305557,80347
10.04.2026 11:51:121 315520,201 265522,001 215522,40215530,0050531,00548,0034549,0083550,00246557,00255557,80297
10.04.2026 11:51:00365520,00315520,20265522,00215530,0050531,00548,0034549,0083550,00246557,00255557,80297
10.04.2026 11:50:38265520,00215520,20165522,00115530,0050531,00548,0034549,0083550,00246557,00255557,80297
10.04.2026 11:50:38265520,00215520,20165522,00115530,0050531,00548,0034549,0083550,00246557,00255557,80297
10.04.2026 11:50:31265520,00215520,20165522,00115530,0050531,00549,0049550,00212557,00221557,80263558,00463
10.04.2026 11:50:00215520,00165520,20115522,0065530,0050531,00549,0049550,00212557,00221557,80263558,00463
10.04.2026 11:49:54215520,00165520,20115522,0065530,0050531,00542,0050549,0099550,00262557,00271557,80313
10.04.2026 11:49:54215520,00165520,20115522,0065530,0050531,00542,0050549,0099550,00262557,00271557,80313
10.04.2026 11:48:57215510,00165520,00115520,2065522,0015530,00542,0050549,0099550,00262557,00271557,80313
10.04.2026 11:48:39215510,00165520,00115520,2065522,0015530,00542,0050549,00149550,00312557,00321557,80363
10.04.2026 11:48:38365520,00315520,20265522,00215523,0015530,00542,0050549,00149550,00312557,00321557,80363
10.04.2026 11:48:26365520,00315520,20265522,00215523,0015530,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:48:24365520,20315522,00265523,0065530,0050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:48:03215520,00165520,20115522,0065530,0050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:47:00250510,00200520,00150520,20100522,0050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:58400508,60200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:58700506,20200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:56400508,20200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:56700506,20200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:52400509,60200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:52700506,20200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513